XERO AI(XERAI)今天
$0.000095
XERO AI 價格歷史
(XERAI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000095 | $0.000095 | -- | -- |
2025-09-10 | -- | $0.000095 | $0.000095 | -- | -- |
2025-09-09 | -- | $0.000097 | $0.000095 | $0.000095 | $9.762244 |
2025-09-08 | -- | $0.000098 | $0.000098 | -- | -- |
2025-09-07 | -- | $0.000098 | $0.000098 | -- | -- |
2025-09-06 | -- | $0.000098 | $0.000098 | -- | -- |
2025-09-05 | -- | $0.000098 | $0.000098 | -- | -- |
2025-09-04 | -- | $0.000098 | $0.000098 | -- | -- |
2025-09-03 | -- | $0.000098 | $0.000098 | -- | -- |
2025-09-02 | -- | $0.000098 | $0.000098 | -- | -- |
2025-09-01 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-31 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-30 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-29 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-28 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-27 | $0.000098 | $0.000098 | $0.000098 | -- | -- |
2025-08-26 | $0.000102 | $0.000102 | $0.000096 | $0.000098 | $14.80881 |
2025-08-25 | $0.000104 | $0.000108 | $0.000100 | $0.000102 | $68.68607 |
2025-08-24 | -- | $0.000105 | $0.000104 | -- | -- |
2025-08-23 | -- | $0.000093 | $0.000093 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
XERO AI(XERAI)
