XAI(X)今天
$0.000000
1年前
$0.000000
2年前
$0.000000
XAI 價格歷史
(X)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.36833 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.91824 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.67457 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.14788 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.71622 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.94091 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.5874 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.27099 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.99375 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.33879 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.2470 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
XAI(X)
