X World Games(XWG)今天
$0.000056
1年前
$0.000417
2年前
$0.001217
3年前
$0.005115
4年前
$0.098609
X World Games 價格歷史
(XWG)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-31 | $0.000056 | $0.000126 | $0.000040 | $0.000056 | $4,358.015 |
2025-08-30 | $0.000055 | $0.000058 | $0.000039 | $0.000056 | $8,052.323 |
2025-08-29 | $0.000055 | $0.000079 | $0.000039 | $0.000055 | $11,672.31 |
2025-08-28 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $11,470.71 |
2025-08-27 | $0.000055 | $0.000074 | $0.000055 | $0.000056 | $3,008.769 |
2025-08-26 | $0.000056 | $0.000079 | $0.000055 | $0.000055 | $7,619.262 |
2025-08-25 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $386.1272 |
2025-08-24 | $0.000041 | $0.000057 | $0.000041 | $0.000055 | $3,344.146 |
2025-08-23 | $0.000056 | $0.000079 | $0.000041 | $0.000049 | $10,278.52 |
2025-08-22 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $7,975.808 |
2025-08-21 | -- | $0.000079 | $0.000054 | -- | -- |
2025-08-20 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-19 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $14.00478 |
2025-08-18 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $9.508641 |
2025-08-17 | -- | $0.000056 | $0.000055 | $0.000055 | $2.509070 |
2025-08-16 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-15 | $0.000056 | $0.000500 | $0.000054 | $0.000055 | $11.62538 |
2025-08-14 | $0.000055 | $0.000125 | $0.000055 | $0.000055 | $15.82395 |
2025-08-13 | $0.000057 | $0.000057 | $0.000039 | $0.000055 | $8,006.855 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
X World Games(XWG)
