Wrapped XRP (Universal)(UXRP)今天
$2.99
Wrapped XRP (Universal) 價格歷史
(UXRP)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $3.108255 | $3.12 | $2.98 | $2.996600 | $297.784K |
2025-09-18 | $3.012588 | $3.13 | $2.98 | $3.117160 | $503.757K |
2025-09-17 | $3.025192 | $3.06 | $2.99 | $3.017740 | $250.149K |
2025-09-16 | $3.002088 | $3.038489 | $2.975252 | $3.031622 | $372.414K |
2025-09-15 | $3.029470 | $3.078505 | $2.956821 | $3.011990 | $268.874K |
2025-09-14 | $3.125426 | $3.132673 | $3.021364 | $3.027672 | $257.813K |
2025-09-13 | $3.027862 | $3.176409 | $3.018940 | $3.124716 | $433.360K |
2025-09-12 | $2.983170 | $3.068033 | $2.986533 | $3.029231 | $339.332K |
2025-09-11 | $2.991051 | $3.022146 | $2.959629 | $2.983597 | $560.313K |
2025-09-10 | $2.938290 | $3.014791 | $2.923980 | $2.989657 | $197.970K |
2025-09-09 | $2.980628 | $3.019630 | $2.920462 | $2.942258 | $399.189K |
2025-09-08 | $2.885150 | $2.986998 | $2.850920 | $2.973356 | $446.215K |
2025-09-07 | $2.801406 | $2.910381 | $2.772493 | $2.883926 | $460.740K |
2025-09-06 | $2.802148 | $2.858945 | $2.789556 | $2.799257 | $203.254K |
2025-09-05 | $2.810427 | $2.881470 | $2.776215 | $2.793267 | $274.171K |
2025-09-04 | $2.874066 | $2.870175 | $2.791148 | $2.810427 | $282.440K |
2025-09-03 | $2.788802 | $2.89 | $2.77 | $2.880236 | $342.861K |
2025-09-02 | $2.738136 | $2.83 | $2.71 | $2.794392 | $561.036K |
2025-09-01 | $2.829701 | $2.83 | $2.71 | $2.738136 | $232.265K |
2025-08-31 | $2.802047 | $2.86 | $2.79 | $2.831431 | $171.517K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Wrapped XRP (Universal)(UXRP)
