Wrapped Trabzonspor (Kayen)(WTRA)今天
$0.403454
Wrapped Trabzonspor (Kayen) 價格歷史
(WTRA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.410602 | $0.412142 | $0.403727 | $0.405177 | $863.1339 |
2025-09-05 | $0.419924 | $0.422471 | $0.404927 | $0.409038 | $5,867.170 |
2025-09-04 | $0.410772 | $0.439140 | $0.402838 | $0.416752 | $9,556.532 |
2025-09-03 | $0.406651 | $0.416597 | $0.40364 | $0.410772 | $1,732.973 |
2025-09-02 | $0.415823 | $0.421961 | $0.406652 | $0.409419 | $4,508.781 |
2025-09-01 | $0.441677 | $0.443301 | $0.415451 | $0.415823 | $4,111.546 |
2025-08-31 | $0.439556 | $0.445681 | $0.432966 | $0.441677 | $2,147.320 |
2025-08-30 | $0.438341 | $0.441505 | $0.432586 | $0.439556 | $1,210.582 |
2025-08-29 | $0.441545 | $0.445968 | $0.429911 | $0.438341 | $4,694.031 |
2025-08-28 | $0.444174 | $0.45142 | $0.438462 | $0.441568 | $1,711.298 |
2025-08-27 | $0.440859 | $0.449976 | $0.440076 | $0.445065 | $1,382.601 |
2025-08-26 | $0.448910 | $0.453147 | $0.43488 | $0.440859 | $3,748.584 |
2025-08-25 | $0.454971 | $0.473725 | $0.447852 | $0.448951 | $6,766.179 |
2025-08-24 | $0.459904 | $0.472799 | $0.452578 | $0.454979 | $4,315.676 |
2025-08-23 | $0.463893 | $0.467209 | $0.458046 | $0.459904 | $2,712.570 |
2025-08-22 | $0.452125 | $0.476532 | $0.446966 | $0.463866 | $5,768.806 |
2025-08-21 | $0.462600 | $0.465005 | $0.451315 | $0.452125 | $1,691.862 |
2025-08-20 | $0.460781 | $0.468199 | $0.453539 | $0.459944 | $3,157.762 |
2025-08-19 | $0.505784 | $0.496597 | $0.459607 | $0.460781 | $8,977.355 |
2025-08-18 | $0.460820 | $0.552516 | $0.455671 | $0.505784 | $25,040.19 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Wrapped Trabzonspor (Kayen)(WTRA)
