Wrapped Sport Club Internacional (Kayen)(WSACI)今天
$0.157291
Wrapped Sport Club Internacional (Kayen) 價格歷史
(WSACI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.156572 | $0.161827 | $0.155473 | $0.158177 | $94.71338 |
2025-09-04 | $0.159644 | $0.160651 | $0.154975 | $0.156534 | $221.3231 |
2025-09-03 | $0.156042 | $0.161398 | $0.156153 | $0.159682 | $67.48246 |
2025-09-02 | $0.156483 | $0.160418 | $0.154892 | $0.156042 | $385.9882 |
2025-09-01 | -- | $0.161577 | $0.155308 | -- | -- |
2025-08-31 | -- | $0.162577 | $0.157303 | -- | -- |
2025-08-30 | $0.158950 | $0.161173 | $0.156775 | $0.160348 | $76.34730 |
2025-08-29 | $0.162369 | $0.16424 | $0.157728 | $0.159031 | $307.3932 |
2025-08-28 | $0.160735 | $0.165588 | $0.15863 | $0.162459 | $356.5703 |
2025-08-27 | $0.162231 | $0.163259 | $0.158826 | $0.160815 | $191.5541 |
2025-08-26 | $0.162194 | $0.163404 | $0.158052 | $0.161731 | $249.2441 |
2025-08-25 | $0.164167 | $0.167371 | $0.159675 | $0.162194 | $690.3760 |
2025-08-24 | $0.164361 | $0.16582 | $0.16171 | $0.164170 | $196.5764 |
2025-08-23 | $0.167478 | $0.169341 | $0.163843 | $0.164362 | $272.7190 |
2025-08-22 | $0.162614 | $0.168505 | $0.160515 | $0.167468 | $502.0548 |
2025-08-21 | $0.166145 | $0.167114 | $0.161115 | $0.162614 | $194.9892 |
2025-08-20 | $0.162177 | $0.166786 | $0.161606 | $0.166144 | $320.4374 |
2025-08-19 | $0.167149 | $0.169236 | $0.162177 | $0.162183 | $210.1021 |
2025-08-18 | $0.172311 | $0.170764 | $0.16455 | $0.167149 | $350.8691 |
2025-08-17 | -- | $0.173026 | $0.169168 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Wrapped Sport Club Internacional (Kayen)(WSACI)
