Wrapped OAS(WOAS)今天
$0.011222
1年前
$0.038562
2年前
$0.046083
Wrapped OAS 價格歷史
(WOAS)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.011142 | $0.011461 | $0.011141 | $0.011214 | $3,163.799 |
2025-09-17 | $0.011130 | $0.011400 | $0.011061 | $0.011141 | $2,793.718 |
2025-09-16 | $0.011203 | $0.011295 | $0.011065 | $0.011131 | $2,900.222 |
2025-09-15 | $0.011504 | $0.011868 | $0.011089 | $0.011202 | $10,567.55 |
2025-09-14 | $0.011865 | $0.012107 | $0.011443 | $0.011504 | $7,897.952 |
2025-09-13 | $0.011292 | $0.011865 | $0.011267 | $0.011865 | $7,397.317 |
2025-09-12 | $0.011241 | $0.012222 | $0.011027 | $0.011292 | $15,838.77 |
2025-09-11 | $0.011131 | $0.011308 | $0.011111 | $0.011242 | $4,554.902 |
2025-09-10 | $0.010959 | $0.011226 | $0.010878 | $0.011131 | $10,631.32 |
2025-09-09 | $0.010845 | $0.011085 | $0.010656 | $0.010960 | $7,977.300 |
2025-09-08 | $0.010778 | $0.010897 | $0.010719 | $0.010845 | $2,819.821 |
2025-09-07 | $0.010785 | $0.010859 | $0.010621 | $0.010809 | $3,612.709 |
2025-09-06 | $0.010700 | $0.010878 | $0.010660 | $0.010782 | $2,802.060 |
2025-09-05 | $0.010570 | $0.011522 | $0.010528 | $0.010699 | $22,440.03 |
2025-09-04 | $0.010938 | $0.011575 | $0.010507 | $0.010570 | $10,391.83 |
2025-09-03 | $0.011060 | $0.011165 | $0.010400 | $0.010911 | $12,173.38 |
2025-09-02 | $0.011193 | $0.011179 | $0.010829 | $0.011059 | $9,333.642 |
2025-09-01 | $0.011409 | $0.012187 | $0.011104 | $0.011190 | $11,826.00 |
2025-08-31 | $0.011500 | $0.011480 | $0.011181 | $0.011409 | $6,023.779 |
2025-08-30 | $0.011290 | $0.011549 | $0.011210 | $0.011500 | $6,743.769 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Wrapped OAS(WOAS)
