Shutter(SHU)今天
$0.003534
1年前
$0.004912
2年前
$0.060131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.003594 | $0.003579 | $0.003073 | $0.003515 | $45,763.92 |
2026-04-22 | $0.003453 | $0.003652 | $0.003020 | $0.003150 | $39,979.03 |
2026-04-21 | $0.003126 | $0.003847 | $0.002810 | $0.003453 | $43,116.91 |
2026-04-20 | $0.003667 | $0.003821 | $0.003062 | $0.003125 | $38,476.58 |
2026-04-19 | $0.003422 | $0.003920 | $0.002920 | $0.003668 | $42,591.95 |
2026-04-18 | -- | $0.004076 | $0.002848 | -- | -- |
2026-04-17 | $0.003102 | $0.004159 | $0.003016 | $0.003240 | $40,025.40 |
2026-04-16 | $0.003184 | $0.003922 | $0.003033 | $0.003108 | $38,535.81 |
2026-04-15 | $0.003142 | $0.003891 | $0.002960 | $0.003184 | $34,924.35 |
2026-04-14 | $0.003575 | $0.004187 | $0.003039 | $0.003142 | $40,864.01 |
2026-04-13 | $0.003606 | $0.003660 | $0.003156 | $0.003575 | $39,517.73 |
2026-04-12 | $0.003164 | $0.003659 | $0.003110 | $0.003609 | $43,230.32 |
2026-04-11 | $0.003605 | $0.003648 | $0.003152 | $0.003164 | $37,932.53 |
2026-04-10 | $0.003649 | $0.003653 | $0.003151 | $0.003605 | $40,161.39 |
2026-04-09 | $0.003632 | $0.003649 | $0.003149 | $0.003620 | $43,864.48 |
2026-04-08 | $0.003618 | $0.003737 | $0.003130 | $0.003632 | $41,183.83 |
2026-04-07 | $0.003637 | $0.003652 | $0.003150 | $0.003618 | $39,856.24 |
2026-04-06 | $0.003228 | $0.003688 | $0.003147 | $0.003637 | $41,465.74 |
2026-04-05 | $0.003621 | $0.003667 | $0.003179 | $0.003229 | $33,811.12 |
2026-04-04 | $0.003206 | $0.003678 | $0.003189 | $0.003628 | $39,337.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shutter(SHU)



