Wrapped Neon(WNEON)今天
$0.116949
1年前
$0.353524
Wrapped Neon 價格歷史
(WNEON)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.125801 | $0.125898 | $0.116627 | -- | -- |
2025-09-01 | -- | $0.139369 | $0.124988 | -- | -- |
2025-08-31 | $0.137075 | $0.138857 | $0.135338 | $0.138487 | $10.62583 |
2025-08-30 | $0.144087 | $0.14823 | $0.13576 | $0.137075 | $159.5046 |
2025-08-29 | $0.155235 | $0.17587 | $0.142185 | $0.144074 | $2,228.378 |
2025-08-28 | $0.122015 | $0.172022 | $0.111878 | $0.155235 | $1,536.630 |
2025-08-27 | $0.130861 | $0.140576 | $0.118834 | -- | -- |
2025-08-26 | $0.162692 | $0.165184 | $0.12522 | $0.130861 | $876.2397 |
2025-08-25 | $0.229062 | $0.226532 | $0.160466 | $0.162692 | $2,791.430 |
2025-08-24 | $0.084880 | $0.230587 | $0.085095 | $0.229062 | $3,126.193 |
2025-08-23 | -- | $0.094066 | $0.082826 | -- | -- |
2025-08-22 | $0.082732 | $0.08612 | $0.08037 | $0.085426 | $78.64346 |
2025-08-21 | -- | $0.086616 | $0.082547 | $0.082732 | $11.53747 |
2025-08-20 | -- | $0.085027 | $0.082417 | -- | -- |
2025-08-19 | $0.084951 | $0.086894 | $0.082629 | $0.084273 | $9.344425 |
2025-08-18 | $0.091383 | $0.090587 | $0.083863 | -- | -- |
2025-08-17 | -- | $0.091384 | $0.087522 | -- | -- |
2025-08-16 | $0.086016 | $0.088082 | $0.085851 | -- | -- |
2025-08-15 | $0.089614 | $0.090788 | $0.085671 | $0.086016 | $24.02363 |
2025-08-14 | $0.092762 | $0.098238 | $0.087455 | $0.089614 | $42.07069 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Wrapped Neon(WNEON)
