Wrapped Levante (Kayen)(WLEV)今天
$0.073931
Wrapped Levante (Kayen) 價格歷史
(WLEV)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.077158 | $0.076175 | -- | -- |
2025-08-31 | $0.075177 | $0.078129 | $0.074663 | $0.076761 | $1.157857 |
2025-08-30 | $0.074450 | $0.07546 | $0.073399 | $0.075303 | $3.379612 |
2025-08-29 | $0.076211 | $0.077856 | $0.073873 | $0.074488 | $4.092090 |
2025-08-28 | $0.075545 | $0.077598 | $0.075545 | $0.076254 | $1.993978 |
2025-08-27 | $0.074338 | $0.07586 | $0.074303 | $0.075545 | $5.774464 |
2025-08-26 | $0.074566 | $0.074725 | $0.072106 | $0.074338 | $5.738613 |
2025-08-25 | $0.076881 | $0.08027 | $0.074061 | $0.074566 | $5.978152 |
2025-08-24 | -- | $0.079586 | $0.07622 | $0.076881 | $9.759762 |
2025-08-23 | -- | $0.081023 | $0.078575 | -- | -- |
2025-08-22 | -- | $0.078988 | $0.072987 | -- | -- |
2025-08-21 | -- | $0.07632 | $0.07511 | -- | -- |
2025-08-20 | $0.074120 | $0.075921 | $0.0734 | $0.075657 | $1.217315 |
2025-08-19 | -- | $0.076795 | $0.073934 | -- | -- |
2025-08-18 | -- | $0.078966 | $0.074586 | -- | -- |
2025-08-17 | -- | $0.079759 | $0.078372 | -- | -- |
2025-08-16 | $0.073972 | $0.079006 | $0.074211 | $0.078948 | $3.868469 |
2025-08-15 | $0.077896 | $0.078634 | $0.073882 | $0.073976 | $13.63137 |
2025-08-14 | $0.083222 | $0.084759 | $0.076602 | $0.077896 | $4.124743 |
2025-08-13 | $0.080592 | $0.084055 | $0.080939 | $0.083222 | $2.424897 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Wrapped Levante (Kayen)(WLEV)
