Wrapped Inter Milan (Kayen)(WINTER)今天
$0.531661
Wrapped Inter Milan (Kayen) 價格歷史
(WINTER)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.536111 | $0.539511 | $0.520442 | $0.521931 | $1,255.064 |
2025-09-03 | $0.525164 | $0.543442 | $0.528878 | $0.536111 | $1,643.553 |
2025-09-02 | $0.535741 | $0.544466 | $0.525165 | $0.528204 | $2,990.010 |
2025-09-01 | $0.558375 | $0.559705 | $0.532924 | $0.538208 | $2,516.386 |
2025-08-31 | $0.555792 | $0.567363 | $0.547639 | $0.559067 | $1,664.893 |
2025-08-30 | $0.562885 | $0.565252 | $0.547374 | $0.555792 | $1,752.351 |
2025-08-29 | $0.556131 | $0.566396 | $0.545018 | $0.561027 | $1,954.705 |
2025-08-28 | $0.561009 | $0.566346 | $0.54922 | $0.556160 | $1,982.801 |
2025-08-27 | $0.558114 | $0.568201 | $0.554396 | $0.561009 | $811.5735 |
2025-08-26 | $0.575455 | $0.576105 | $0.544558 | $0.558114 | $2,754.903 |
2025-08-25 | -- | $0.602313 | $0.571442 | -- | -- |
2025-08-24 | $0.588605 | $0.596451 | $0.581461 | $0.584532 | $1,646.966 |
2025-08-23 | $0.585249 | $0.604174 | $0.586016 | $0.588605 | $1,571.506 |
2025-08-22 | $0.586098 | $0.597677 | $0.575836 | $0.585249 | $4,292.131 |
2025-08-21 | $0.582285 | $0.594907 | $0.57068 | $0.586098 | $2,844.168 |
2025-08-20 | $0.589530 | $0.592968 | $0.564347 | $0.578937 | $2,353.095 |
2025-08-19 | $0.597179 | $0.601408 | $0.585996 | $0.589530 | $2,545.814 |
2025-08-18 | $0.602666 | $0.600673 | $0.581444 | $0.600655 | $3,905.715 |
2025-08-17 | $0.599486 | $0.603646 | $0.587811 | $0.602666 | $780.7297 |
2025-08-16 | $0.589329 | $0.613014 | $0.590958 | $0.599470 | $2,644.493 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Wrapped Inter Milan (Kayen)(WINTER)
