Wrapped FUSE 價格歷史

(WFUSE)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.010523	$0.010747	$0.010481	$0.010496	$1,154.651
2025-09-03	$0.010484	$0.010663	$0.010487	$0.010523	$453.8853
2025-09-02	$0.010449	$0.010850	$0.010435	$0.010484	$1,051.584
2025-09-01	$0.010535	$0.010595	$0.010420	$0.010444	$478.5454
2025-08-31	$0.010657	$0.010644	$0.010451	$0.010535	$1,689.027
2025-08-30	$0.010372	$0.012040	$0.010313	$0.010655	$6,047.831
2025-08-29	$0.010487	$0.010691	$0.010313	$0.010372	$1,685.638
2025-08-28	$0.010473	$0.010628	$0.010294	$0.010484	$879.3328
2025-08-27	$0.010307	$0.010758	$0.010197	$0.010532	$2,253.696
2025-08-26	$0.010142	$0.012883	$0.009906	$0.010357	$9,586.956
2025-08-25	$0.010123	$0.010269	$0.010049	$0.010142	$471.7676
2025-08-24	$0.010200	$0.010232	$0.010011	$0.010177	$1,870.470
2025-08-23	$0.010390	$0.010475	$0.010166	$0.010200	$1,784.121
2025-08-22	$0.010131	$0.010393	$0.010085	$0.010390	$1,704.122
2025-08-21	$0.010034	$0.011037	$0.009598	$0.010147	$6,367.605
2025-08-20	$0.010310	$0.010374	$0.009830	$0.010034	$4,266.815
2025-08-19	$0.010464	$0.010467	$0.010238	$0.010310	$1,650.994
2025-08-18	$0.010628	$0.010641	$0.010460	$0.010464	$1,422.054
2025-08-17	$0.010621	$0.010663	$0.010532	$0.010628	$2,029.331
2025-08-16	$0.010635	$0.010719	$0.010577	$0.010621	$1,787.340