XRun(XRUN)今天
$0.052403
XRun 價格歷史
(XRUN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.039593 | $0.061414 | $0.039582 | $0.048860 | $32,281.96 |
2025-09-11 | $0.043268 | $0.045167 | $0.039593 | $0.039648 | $31,450.78 |
2025-09-10 | $0.043221 | $0.043667 | $0.043166 | $0.043249 | $36,269.02 |
2025-09-09 | $0.043489 | $0.043939 | $0.043162 | $0.043221 | $47,902.52 |
2025-09-08 | $0.043563 | $0.043920 | $0.043129 | $0.043489 | $45,934.29 |
2025-09-07 | $0.043383 | $0.043850 | $0.043261 | $0.043563 | $48,229.73 |
2025-09-06 | $0.044107 | $0.044789 | $0.043260 | $0.043346 | $33,662.60 |
2025-09-05 | $0.046810 | $0.048578 | $0.043922 | $0.044107 | $27,872.92 |
2025-09-04 | $0.046997 | $0.047709 | $0.046585 | $0.046958 | $53,828.20 |
2025-09-03 | $0.047401 | $0.049861 | $0.046559 | $0.046997 | $54,605.73 |
2025-09-02 | $0.048086 | $0.048181 | $0.046523 | $0.047401 | $27,815.11 |
2025-09-01 | $0.048307 | $0.048316 | $0.048026 | $0.048086 | $40,648.23 |
2025-08-31 | $0.048310 | $0.050181 | $0.048217 | $0.048307 | $40,590.70 |
2025-08-30 | $0.048277 | $0.050469 | $0.048205 | $0.048310 | $52,258.09 |
2025-08-29 | $0.048573 | $0.048639 | $0.048113 | $0.048277 | $52,198.70 |
2025-08-28 | $0.052766 | $0.049061 | $0.048068 | $0.048508 | $46,316.76 |
2025-08-27 | $0.048192 | $0.052766 | $0.047911 | $0.052766 | $40,785.82 |
2025-08-26 | $0.050741 | $0.050414 | $0.047641 | $0.048192 | $6,994.233 |
2025-08-25 | $0.050861 | $0.051582 | $0.050414 | $0.050741 | $49,052.54 |
2025-08-24 | -- | $0.052163 | $0.050548 | $0.050861 | $59,823.41 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
XRun(XRUN)
