Wrapped Fortuna Sittard (Kayen)(WFOR)今天
$0.131011
Wrapped Fortuna Sittard (Kayen) 價格歷史
(WFOR)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.133808 | $0.130235 | -- | -- |
2025-09-01 | -- | $0.130866 | $0.13046 | -- | -- |
2025-08-31 | -- | $0.130866 | $0.13046 | -- | -- |
2025-08-30 | -- | $0.131637 | $0.129837 | -- | -- |
2025-08-29 | -- | $0.13858 | $0.130326 | $0.131933 | $1.583267 |
2025-08-28 | -- | $0.134889 | $0.132046 | -- | -- |
2025-08-27 | $0.130843 | $0.134756 | $0.130849 | $0.134384 | $101.3814 |
2025-08-26 | $0.132071 | $0.132348 | $0.127712 | $0.130439 | $1.550065 |
2025-08-25 | $0.135434 | $0.137733 | $0.131173 | -- | -- |
2025-08-24 | $0.139629 | $0.140871 | $0.134141 | $0.135434 | $7.002479 |
2025-08-23 | $0.138386 | $0.144427 | $0.139043 | $0.139630 | $9.080671 |
2025-08-22 | $0.132863 | $0.140004 | $0.131883 | $0.138344 | $13.83444 |
2025-08-21 | -- | $0.134992 | $0.132625 | $0.132863 | $2.942193 |
2025-08-20 | -- | $0.132526 | $0.129569 | -- | -- |
2025-08-19 | $0.135337 | $0.137315 | $0.1313 | $0.131635 | $76.93985 |
2025-08-18 | -- | $0.137393 | $0.132593 | $0.135337 | $7.985204 |
2025-08-17 | -- | $0.139253 | $0.136832 | -- | -- |
2025-08-16 | -- | $0.139253 | $0.131807 | -- | -- |
2025-08-15 | -- | $0.136761 | $0.135411 | -- | -- |
2025-08-14 | -- | $0.150656 | $0.136174 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Wrapped Fortuna Sittard (Kayen)(WFOR)
