Wrapped Energi(WNRG)今天
$0.036601
1年前
$0.078038
2年前
$0.046278
3年前
$0.237696
Wrapped Energi 價格歷史
(WNRG)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.036488 | $0.036625 | $0.036424 | $0.036429 | $672.2254 |
2025-09-06 | $0.036486 | $0.036670 | $0.036486 | $0.036488 | $1,547.365 |
2025-09-05 | $0.036422 | $0.036578 | $0.036022 | $0.036486 | $6,080.541 |
2025-09-04 | $0.036052 | $0.036422 | $0.035709 | $0.036422 | $2,804.881 |
2025-09-03 | $0.036465 | $0.036580 | $0.035981 | $0.036054 | $4,303.842 |
2025-09-02 | $0.035524 | $0.036481 | $0.035228 | $0.036465 | $10,307.64 |
2025-09-01 | $0.036191 | $0.036184 | $0.035378 | $0.035473 | $4,374.759 |
2025-08-31 | $0.036067 | $0.036191 | $0.035640 | $0.036181 | $2,726.095 |
2025-08-30 | $0.036739 | $0.036661 | $0.035962 | $0.036066 | $4,006.577 |
2025-08-29 | $0.036031 | $0.037157 | $0.035448 | $0.036659 | $8,764.602 |
2025-08-28 | $0.035989 | $0.036248 | $0.035810 | $0.036031 | $4,138.008 |
2025-08-27 | $0.035232 | $0.036311 | $0.035232 | $0.035990 | $5,371.836 |
2025-08-26 | $0.037506 | $0.038744 | $0.035154 | $0.035234 | $15,883.12 |
2025-08-25 | $0.037560 | $0.037956 | $0.036911 | $0.037506 | $13,478.81 |
2025-08-24 | $0.037587 | $0.037726 | $0.037542 | $0.037547 | $2,766.207 |
2025-08-23 | $0.034676 | $0.037622 | $0.033845 | $0.037587 | $18,123.90 |
2025-08-22 | $0.036016 | $0.036664 | $0.034383 | $0.034676 | $12,480.93 |
2025-08-21 | $0.036256 | $0.036081 | $0.035841 | $0.036016 | $4,035.038 |
2025-08-20 | $0.037183 | $0.037459 | $0.036116 | $0.036258 | $9,737.542 |
2025-08-19 | $0.036884 | $0.037201 | $0.036762 | $0.037182 | $6,203.115 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Wrapped Energi(WNRG)
