Wrapped BTT (Tron)(WBTT)今天
$0.001777
Wrapped BTT (Tron) 價格歷史
(WBTT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001797 | $0.001796 | -- | -- |
2025-09-07 | -- | $0.001932 | $0.001930 | -- | -- |
2025-09-06 | -- | $0.001932 | $0.001930 | -- | -- |
2025-09-05 | $0.001929 | $0.001937 | $0.001923 | -- | -- |
2025-09-04 | -- | $0.001946 | $0.001929 | $0.001929 | $95.04381 |
2025-09-03 | -- | $0.002013 | $0.002013 | -- | -- |
2025-09-02 | -- | $0.002013 | $0.002013 | -- | -- |
2025-09-01 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-31 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-30 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-29 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-28 | -- | $0.002039 | $0.002005 | -- | -- |
2025-08-27 | -- | $0.002058 | $0.002023 | -- | -- |
2025-08-26 | $0.002056 | $0.002053 | $0.002007 | $0.002016 | $3,049.448 |
2025-08-25 | -- | $0.002092 | $0.002043 | $0.002056 | $3,148.705 |
2025-08-24 | -- | $0.002100 | $0.002083 | -- | -- |
2025-08-23 | $0.002123 | $0.002152 | $0.002089 | $0.002098 | $197.7006 |
2025-08-22 | -- | $0.002141 | $0.002074 | $0.002123 | $7.582988 |
2025-08-21 | -- | $0.002085 | $0.002047 | -- | -- |
2025-08-20 | -- | $0.002052 | $0.002038 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Wrapped BTT (Tron)(WBTT)
