Wrapped BTC (DeFiVerse)(WBTC)今天
$116.152K
Wrapped BTC (DeFiVerse) 價格歷史
(WBTC)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $118.391K | $114.793K | -- | -- |
2025-09-17 | $115.040K | $118.293K | $115.117K | $115.667K | $199.4347 |
2025-09-16 | $113.559K | $116.681K | $113.843K | $115.040K | $503.0711 |
2025-09-15 | $113.864K | $116.748K | $113.483K | $113.922K | $2,096.217 |
2025-09-14 | $115.525K | $117.016K | $113.785K | $113.864K | $1,681.402 |
2025-09-13 | $114.631K | $117.816K | $112.461K | $115.525K | $1,644.350 |
2025-09-12 | -- | $115.897K | $114.285K | $114.631K | $7,349.007 |
2025-09-11 | -- | $115.573K | $112.174K | -- | -- |
2025-09-10 | -- | $112.244K | $112.067K | -- | -- |
2025-09-09 | -- | $112.449K | $110.197K | -- | -- |
2025-09-08 | $110.554K | $113.111K | $109.816K | $112.747K | $202.9709 |
2025-09-07 | $110.066K | $110.967K | $109.473K | $110.527K | $101.0787 |
2025-09-06 | $111.433K | $112.337K | $109.658K | $110.197K | $408.9166 |
2025-09-05 | -- | $113.477K | $109.839K | -- | -- |
2025-09-04 | -- | $112.757K | $108.771K | -- | -- |
2025-09-03 | -- | $113.826K | $110.269K | -- | -- |
2025-09-02 | -- | $111.285K | $106.694K | -- | -- |
2025-09-01 | $109.571K | $110.434K | $105.762K | $108.370K | $2,950.013 |
2025-08-31 | $109.530K | $111.598K | $108.191K | $109.515K | $934.2605 |
2025-08-30 | $109.838K | $110.555K | $106.287K | $109.339K | $682.3860 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Wrapped BTC (DeFiVerse)(WBTC)
