Wrapped Arbitrum (Universal)(UARB)今天
$0.4862
Wrapped Arbitrum (Universal) 價格歷史
(UARB)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.516893 | $0.5163 | $0.4823 | $0.479597 | $2,170.344 |
2025-09-03 | $0.4843 | $0.5195 | $0.4852 | $0.520116 | $1,864.526 |
2025-09-02 | $0.483434 | $0.4994 | $0.4667 | $0.483034 | $2,960.290 |
2025-09-01 | $0.5074 | $0.5139 | $0.4826 | $0.483877 | $1,980.999 |
2025-08-31 | $0.492206 | $0.5182 | $0.4928 | $0.508038 | $1,557.674 |
2025-08-30 | $0.4959 | $0.5037 | $0.4794 | $0.4974 | $16.790M |
2025-08-29 | $0.514699 | $0.5248 | $0.4875 | $0.494840 | $13,153.22 |
2025-08-28 | $0.522621 | $0.5359 | $0.4975 | $0.516058 | $1,597.846 |
2025-08-27 | $0.531851 | $0.5416 | $0.5111 | $0.520836 | $2,534.141 |
2025-08-26 | $0.5429 | $0.5437 | $0.5104 | $0.532622 | $13,128.79 |
2025-08-25 | $0.582596 | $0.6097 | $0.5373 | $0.546889 | $7,771.551 |
2025-08-24 | $0.587189 | $0.6244 | $0.5662 | $0.5847 | $29.787M |
2025-08-23 | $0.5412 | $0.6072 | $0.5612 | $0.587128 | $50,795.90 |
2025-08-22 | $0.488926 | $0.5646 | $0.4742 | $0.538977 | $12,616.55 |
2025-08-21 | $0.500855 | $0.5208 | $0.4874 | $0.489208 | $6,181.099 |
2025-08-20 | $0.487559 | $0.5165 | $0.4717 | $0.5053 | $27.438M |
2025-08-19 | $0.514399 | $0.527 | $0.4824 | $0.487042 | $4,977.429 |
2025-08-18 | $0.5576 | $0.5508 | $0.5061 | $0.512595 | $13,504.34 |
2025-08-17 | $0.480647 | $0.5646 | $0.4841 | $0.546377 | $4,608.008 |
2025-08-16 | $0.477620 | $0.4914 | $0.4715 | $0.480693 | $5,873.948 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Wrapped Arbitrum (Universal)(UARB)
