Ramon(RAMON)今天
$0.000006
Ramon 價格歷史
(RAMON)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-11 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $507.2502 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.71247 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $528.6487 |
2025-09-03 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $810.5792 |
2025-09-02 | -- | $0.000029 | $0.000007 | $0.000007 | $25,584.05 |
2025-09-01 | -- | $0.000015 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39.37730 |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $81.41596 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $81.03384 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Ramon(RAMON)
