Wrapped Aptos (Universal)(UAPT)今天
$4.38
Wrapped Aptos (Universal) 價格歷史
(UAPT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $4.248830 | $4.455253 | $4.226585 | -- | -- |
2025-09-07 | $4.170629 | $4.262845 | $4.150266 | $4.248830 | $205.6119 |
2025-09-06 | $4.227312 | $4.270350 | $4.170629 | $4.170629 | $323.3457 |
2025-09-05 | $4.166507 | $4.346485 | $4.157788 | $4.227312 | $729.3957 |
2025-09-04 | $4.371965 | $4.392084 | $4.166507 | -- | -- |
2025-09-03 | $4.223268 | $4.38 | $4.21 | $4.371965 | $591.0420 |
2025-09-02 | $4.212261 | $4.32 | $4.1 | -- | -- |
2025-09-01 | $4.318544 | $4.38 | $4.14 | $4.212261 | $620.6812 |
2025-08-31 | $4.271348 | $4.39 | $4.25 | $4.318544 | $1,909.348 |
2025-08-30 | $4.236819 | $4.31 | $4.17 | $4.287394 | $443.0476 |
2025-08-29 | $4.362861 | $4.47 | $4.18 | $4.236819 | $699.9953 |
2025-08-28 | $4.408943 | $4.44 | $4.25 | $4.362861 | $4,607.321 |
2025-08-27 | $4.314056 | $4.45 | $4.31 | $4.407102 | $2,698.523 |
2025-08-26 | $4.413097 | $4.43 | $4.2 | $4.320308 | $1,590.049 |
2025-08-25 | $4.626011 | $4.77 | $4.36 | $4.413097 | $1,070.347 |
2025-08-24 | $4.716658 | $4.77 | $4.56 | $4.622268 | $2,330.928 |
2025-08-23 | $4.559487 | $4.83 | $4.61 | $4.716168 | $418.2805 |
2025-08-22 | $4.343558 | $4.66 | $4.27 | $4.555555 | $205.4632 |
2025-08-21 | $4.430491 | $4.51 | $4.34 | $4.343558 | $501.7899 |
2025-08-20 | $4.311772 | $4.49 | $4.27 | $4.405263 | $1,386.113 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Wrapped Aptos (Universal)(UAPT)
