Wrapped Aave Gnosis GNO(WAGNOGNO)今天
$126.93
Wrapped Aave Gnosis GNO 價格歷史
(WAGNOGNO)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $128.2070 | $129.77 | $124.79 | $126.0754 | $45,292.32 |
2025-09-01 | $130.9301 | $131.78 | $126.74 | $128.3908 | $39,787.92 |
2025-08-31 | $131.0059 | $133.16 | $128.29 | $130.9301 | $15,876.07 |
2025-08-30 | $128.0297 | $131.01 | $126.55 | $129.4378 | $40,436.84 |
2025-08-29 | $132.3670 | $133.02 | $126.19 | $128.0769 | $53,109.13 |
2025-08-28 | $135.0276 | $135.66 | $130.41 | $132.9042 | $41,195.03 |
2025-08-27 | $132.3624 | $135.57 | $132.34 | $135.5552 | $38,586.46 |
2025-08-26 | $134.8294 | $135.08 | $127.71 | $132.3624 | $84,301.63 |
2025-08-25 | $139.7498 | $144.59 | $132.95 | $134.8294 | $90,543.28 |
2025-08-24 | $139.4493 | $140.96 | $137.58 | $139.7498 | $20,903.63 |
2025-08-23 | $137.7720 | $143.81 | $138.22 | $139.8623 | $156.164K |
2025-08-22 | $130.5057 | $143.34 | $127.54 | $139.7459 | $94,875.51 |
2025-08-21 | $131.7604 | $135.16 | $129.16 | $130.2860 | $46,051.56 |
2025-08-20 | $130.7521 | $133.04 | $126.77 | $131.7604 | $55,626.76 |
2025-08-19 | $134.2932 | $136.21 | $128.49 | $130.7521 | $62,271.67 |
2025-08-18 | -- | $140.59 | $131.55 | -- | -- |
2025-08-17 | -- | $141.49 | $137.28 | -- | -- |
2025-08-16 | $141.7737 | $142.77 | $136.47 | $137.9172 | $47,957.57 |
2025-08-15 | $146.3533 | $147.18 | $138.86 | $140.5229 | $62,023.20 |
2025-08-14 | $142.2291 | $153.61 | $142.14 | $146.4393 | $142.575K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Wrapped Aave Gnosis GNO(WAGNOGNO)
