
今天
$0.000192
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000194 | $0.000197 | $0.000188 | $0.000192 | $7,260.661 |
2025-10-18 | $0.000196 | $0.000204 | $0.000193 | $0.000194 | $3,018.724 |
2025-10-17 | $0.000213 | $0.000218 | $0.000188 | $0.000196 | $13,576.26 |
2025-10-16 | $0.000222 | $0.000229 | $0.000212 | $0.000212 | $7,909.795 |
2025-10-15 | $0.000228 | $0.000232 | $0.000219 | $0.000222 | $9,971.364 |
2025-10-14 | $0.000240 | $0.000246 | $0.000217 | $0.000228 | $9,502.241 |
2025-10-13 | $0.000258 | $0.000259 | $0.000237 | $0.000240 | $6,954.514 |
2025-10-12 | $0.000220 | $0.000257 | $0.000212 | $0.000258 | $12,446.40 |
2025-10-11 | $0.000239 | $0.000245 | $0.000186 | $0.000220 | $8,867.950 |
2025-10-10 | $0.000244 | $0.000256 | $0.000238 | $0.000239 | $4,089.242 |
2025-10-09 | $0.000265 | $0.000271 | $0.000242 | $0.000244 | $6,472.405 |
2025-10-08 | $0.000262 | $0.000279 | $0.000260 | $0.000265 | $7,840.168 |
2025-10-07 | $0.000245 | $0.000271 | $0.000244 | $0.000262 | $12,635.11 |
2025-10-06 | $0.000234 | $0.000276 | $0.000232 | $0.000245 | $66,577.43 |
2025-10-05 | $0.000237 | $0.000243 | $0.000234 | $0.000234 | $4,823.168 |
2025-10-04 | $0.000239 | $0.000244 | $0.000234 | $0.000236 | $10,381.51 |
2025-10-03 | $0.000236 | $0.000245 | $0.000233 | $0.000242 | $10,414.10 |
2025-10-02 | $0.000235 | $0.000238 | $0.000229 | $0.000236 | $6,637.864 |
2025-10-01 | $0.000238 | $0.000242 | $0.000233 | $0.000235 | $6,830.397 |
2025-09-30 | $0.000228 | $0.000251 | $0.000227 | $0.000239 | $364.045K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊