Wrapped Aave Base wstETH(WABASWSTETH)今天
$5,730.65
Wrapped Aave Base wstETH 價格歷史
(WABASWSTETH)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $5,354.592 | $5,543.97 | $5,359.79 | $5,525.269 | $6,499.025 |
2025-09-11 | $5,351.107 | $5,412.64 | $5,229.53 | $5,362.797 | $4,411.540 |
2025-09-10 | $5,207.178 | $5,399.68 | $5,193.92 | $5,357.011 | $5,261.775 |
2025-09-09 | $5,307.281 | $5,319.59 | $5,197.9 | $5,225.548 | $5,691.482 |
2025-09-08 | $5,226.024 | $5,324.91 | $5,189.94 | $5,305.701 | $45,951.02 |
2025-09-07 | $5,186.869 | $5,262.68 | $5,170.38 | $5,224.975 | $46,378.22 |
2025-09-06 | $5,206.613 | $5,278.53 | $5,190.89 | $5,186.869 | $2,652.817 |
2025-09-05 | $5,237.080 | $5,443.711 | $5,181.823 | $5,204.910 | $49,730.07 |
2025-09-04 | $5,431.591 | $5,443.98 | $5,221.26 | $5,231.371 | $2,095.196 |
2025-09-03 | $5,208.774 | $5,437.98 | $5,179.87 | $5,431.591 | $7,590.425 |
2025-09-02 | $5,278.064 | $5,356.87 | $5,127.99 | $5,208.774 | $16,070.12 |
2025-09-01 | $5,441.282 | $5,442.41 | $5,278.06 | $5,278.064 | $2,212.505 |
2025-08-31 | $5,306.739 | $5,458.11 | $5,260.92 | $5,436.614 | $178.6216 |
2025-08-30 | $5,261.707 | $5,354.49 | $5,183.65 | $5,305.752 | $7,755.840 |
2025-08-29 | $5,448.678 | $5,488.85 | $5,186.22 | $5,264.538 | $15,754.47 |
2025-08-28 | $5,646.741 | $5,649.34 | $5,421.97 | $5,448.678 | $5,454.409 |
2025-08-27 | $5,480.960 | $8,323.65 | $5,458.4 | $5,646.741 | $8,199.894 |
2025-08-26 | $5,595.117 | $5,605.74 | $5,236.19 | $5,484.733 | $31,161.52 |
2025-08-25 | $5,829.500 | $6,002.31 | $5,497.13 | $5,591.979 | $15,135.79 |
2025-08-24 | $5,757.485 | $5,848.82 | $5,722.89 | $5,819.840 | $372.8690 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Wrapped Aave Base wstETH(WABASWSTETH)
