Zeus Network(ZEUS)今天
$0.1273
1年前
$0.180761
Zeus Network 價格歷史
(ZEUS)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.129081 | $0.1324 | $0.1249 | $0.128322 | $2.913M |
2025-09-06 | $0.129654 | $0.1341 | $0.1274 | $0.128967 | $3.176M |
2025-09-05 | $0.129772 | $0.1341 | $0.1286 | $0.129531 | $5.253M |
2025-09-04 | $0.141698 | $0.142 | $0.129 | $0.1297 | $267.941K |
2025-09-03 | $0.149030 | $0.1499 | $0.1379 | $0.141824 | $4.961M |
2025-09-02 | $0.148457 | $0.1601 | $0.147 | $0.148700 | $9.413M |
2025-09-01 | $0.147411 | $0.1533 | $0.1367 | $0.148512 | $7.303M |
2025-08-31 | $0.149408 | $0.1577 | $0.1452 | $0.147685 | $6.548M |
2025-08-30 | $0.133844 | $0.1563 | $0.1274 | $0.150067 | $10.630M |
2025-08-29 | $0.137538 | $0.1492 | $0.1292 | $0.133456 | $14.556M |
2025-08-28 | $0.126136 | $0.1444 | $0.1214 | $0.137815 | $10.445M |
2025-08-27 | $0.117675 | $0.1279 | $0.115 | $0.126482 | $6.202M |
2025-08-26 | $0.116737 | $0.1204 | $0.1098 | $0.117532 | $6.635M |
2025-08-25 | $0.122256 | $0.1331 | $0.115 | $0.1165 | $282.954K |
2025-08-24 | $0.113228 | $0.1243 | $0.1091 | $0.121223 | $5.974M |
2025-08-23 | $0.110017 | $0.1175 | $0.1106 | $0.113204 | $6.408M |
2025-08-22 | $0.105398 | $0.112 | $0.1018 | $0.109724 | $7.266M |
2025-08-21 | $0.112468 | $0.113 | $0.1047 | $0.105143 | $5.427M |
2025-08-20 | $0.109909 | $0.1139 | $0.1046 | $0.112633 | $7.734M |
2025-08-19 | $0.116729 | $0.1188 | $0.1096 | $0.109973 | $6.560M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Zeus Network(ZEUS)
