World of Defish(WOD)今天
$0.000005
World of Defish 價格歷史
(WOD)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-09-14 | $0.000006 | $0.069322 | $0.000005 | $0.000005 | $10.33402 |
2025-09-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | -- |
2025-09-12 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-09-08 | $0.000005 | $0.063624 | $0.000005 | $0.000005 | $10.32955 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $30.09178 |
2025-09-06 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1.565711 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $25.22623 |
2025-09-04 | -- | $0.000005 | $0.000005 | $0.000005 | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000005 | -- | -- |
2025-09-01 | $0.000007 | $0.000012 | $0.000005 | $0.000005 | $1.302724 |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
World of Defish(WOD)
