World Cat(WORLD CAT)今天
$0.055506
World Cat 價格歷史
(WORLD CAT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.053626 | $0.05496 | $0.052826 | $0.054570 | $88,633.58 |
2025-09-05 | $0.051233 | $0.054897 | $0.051458 | $0.053627 | $84,423.36 |
2025-09-04 | $0.053257 | $0.054019 | $0.051216 | $0.051613 | $84,884.93 |
2025-09-03 | $0.049558 | $0.053818 | $0.049497 | $0.053255 | $83,630.88 |
2025-09-02 | $0.047402 | $0.049666 | $0.044759 | $0.049553 | $77,811.15 |
2025-09-01 | $0.040679 | $0.048520 | $0.040320 | $0.047118 | $78,008.03 |
2025-08-31 | $0.040317 | $0.041558 | $0.040010 | $0.040679 | $65,719.91 |
2025-08-30 | $0.040678 | $0.040808 | $0.040019 | $0.040272 | $64,519.66 |
2025-08-29 | $0.041864 | $0.042334 | $0.040260 | $0.040676 | $66,430.19 |
2025-08-28 | $0.041864 | $0.041984 | $0.041837 | $0.041862 | $64,657.71 |
2025-08-27 | $0.040301 | $0.041983 | $0.040054 | $0.041864 | $63,033.28 |
2025-08-26 | $0.041248 | $0.041410 | $0.039860 | $0.040241 | $64,229.24 |
2025-08-25 | $0.040878 | $0.043629 | $0.040534 | $0.041248 | $66,291.88 |
2025-08-24 | $0.046813 | $0.047331 | $0.040878 | $0.043382 | $72,862.77 |
2025-08-23 | $0.043217 | $0.047225 | $0.045610 | $0.046813 | $74,819.12 |
2025-08-22 | $0.042185 | $0.046047 | $0.040776 | $0.043238 | $66,572.94 |
2025-08-21 | $0.042318 | $0.042374 | $0.042101 | $0.042185 | $67,495.80 |
2025-08-20 | $0.040706 | $0.042318 | $0.040465 | $0.041405 | $65,001.54 |
2025-08-19 | $0.046748 | $0.047112 | $0.040330 | $0.040504 | $70,017.05 |
2025-08-18 | $0.042292 | $0.046890 | $0.041699 | $0.046669 | $69,548.82 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
World Cat(WORLD CAT)
