Session Token(SESH)今天
$0.079392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.082472 | $0.083697 | $0.077655 | $0.083201 | $39,423.72 |
2025-12-17 | $0.083735 | $0.084087 | $0.080895 | $0.081254 | $8,612.659 |
2025-12-16 | $0.084998 | $0.084882 | $0.082297 | $0.083735 | $17,092.74 |
2025-12-15 | $0.087243 | $0.088667 | $0.084266 | $0.084855 | $7,280.965 |
2025-12-14 | $0.086803 | $0.087839 | $0.084050 | $0.087243 | $9,080.102 |
2025-12-13 | $0.086259 | $0.087422 | $0.085018 | $0.086706 | $19,070.46 |
2025-12-12 | $0.089790 | $0.090755 | $0.086213 | $0.086218 | $8,792.355 |
2025-12-11 | $0.093401 | $0.094721 | $0.089112 | $0.089820 | $12,197.35 |
2025-12-10 | $0.092019 | $0.095361 | $0.092503 | $0.093423 | $15,250.36 |
2025-12-09 | $0.092234 | $0.093113 | $0.088311 | $0.092174 | $16,887.09 |
2025-12-08 | $0.089630 | $0.093663 | $0.089421 | $0.092365 | $23,103.58 |
2025-12-07 | $0.094739 | $0.096522 | $0.088264 | $0.090480 | $33,767.31 |
2025-12-06 | $0.096038 | $0.095211 | $0.092797 | $0.094769 | $17,485.10 |
2025-12-05 | $0.117355 | $0.117743 | $0.093819 | $0.094363 | $73,524.68 |
2025-12-04 | $0.110113 | $0.117356 | $0.109561 | $0.117218 | $60,226.97 |
2025-12-03 | $0.118764 | $0.135117 | $0.109871 | $0.109871 | $169.418K |
2025-12-02 | $0.111887 | $0.119091 | $0.107375 | $0.118768 | $61,617.96 |
2025-12-01 | $0.128094 | $0.129172 | $0.111159 | $0.111777 | $69,901.49 |
2025-11-30 | $0.130781 | $0.135350 | $0.120170 | $0.128723 | $79,781.05 |
2025-11-29 | $0.135443 | $0.155522 | $0.128279 | $0.130781 | $107.069K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Session Token(SESH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊