Woke Frens(WOKE)今天
$0.000390
Woke Frens 價格歷史
(WOKE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-04 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-03 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-02 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-01 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-31 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-30 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-29 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-28 | -- | $0.000396 | $0.000385 | -- | -- |
2025-08-27 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-26 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-25 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-24 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-23 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-22 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-21 | -- | $0.000339 | $0.000333 | -- | -- |
2025-08-20 | $0.000325 | $0.000337 | $0.000320 | $0.000335 | $13.49478 |
2025-08-19 | -- | $0.000326 | $0.000324 | -- | -- |
2025-08-18 | -- | $0.000357 | $0.000354 | -- | -- |
2025-08-17 | -- | $0.000357 | $0.000354 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Woke Frens(WOKE)
