BendDAO BDIN (Ordinals)(BDIN)今天
$0.001804
BendDAO BDIN (Ordinals) 價格歷史
(BDIN)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.001849 | $0.001903 | $0.001833 | $0.001899 | $16,105.08 |
2025-08-31 | $0.001841 | $0.001894 | $0.001841 | $0.001853 | $16,757.43 |
2025-08-30 | $0.001805 | $0.001889 | $0.001804 | $0.001841 | $17,103.37 |
2025-08-29 | $0.001839 | $0.001939 | $0.001802 | $0.001805 | $14,868.99 |
2025-08-28 | $0.001915 | $0.001915 | $0.001838 | $0.001839 | $16,169.93 |
2025-08-27 | $0.001885 | $0.001994 | $0.001872 | $0.001916 | $16,414.52 |
2025-08-26 | $0.001903 | $0.002019 | $0.001883 | $0.001885 | $18,532.84 |
2025-08-25 | $0.001822 | $0.002023 | $0.001818 | $0.001903 | $23,331.92 |
2025-08-24 | $0.001844 | $0.001845 | $0.001822 | $0.001822 | $23,047.82 |
2025-08-23 | $0.001719 | $0.001845 | $0.001727 | $0.001844 | $21,292.76 |
2025-08-22 | $0.001901 | $0.001901 | $0.001668 | $0.001719 | $21,397.81 |
2025-08-21 | $0.001934 | $0.001953 | $0.001897 | $0.001901 | $21,213.36 |
2025-08-20 | $0.002102 | $0.002102 | $0.001915 | $0.001933 | $22,113.60 |
2025-08-19 | $0.002097 | $0.002176 | $0.002101 | $0.002102 | $21,581.41 |
2025-08-18 | $0.001928 | $0.003031 | $0.001921 | $0.002097 | $18,842.38 |
2025-08-17 | $0.001987 | $0.001987 | $0.001924 | $0.001928 | $17,180.43 |
2025-08-16 | $0.002311 | $0.002284 | $0.001986 | $0.001987 | $8,100.040 |
2025-08-15 | $0.002367 | $0.002369 | $0.002193 | $0.002311 | $6,545.645 |
2025-08-14 | $0.002422 | $0.002542 | $0.002358 | $0.002367 | $8,808.455 |
2025-08-13 | $0.002466 | $0.002555 | $0.002422 | $0.002422 | $12,518.90 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
BendDAO BDIN (Ordinals)(BDIN)
