Wrapped POL(WPOL)今天
$0.268213
1年前
$0.37621
2年前
$0.502754
3年前
$0.891627
4年前
$1.31
Wrapped POL 價格歷史
(WPOL)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.269361 | $0.271933 | $0.265895 | $0.270995 | $9.895M |
2025-09-09 | $0.278529 | $0.281366 | $0.269231 | $0.270427 | $16.733M |
2025-09-08 | $0.276391 | $0.280124 | $0.274049 | $0.278981 | $10.704M |
2025-09-07 | $0.275128 | $0.281159 | $0.272850 | $0.276630 | $7.855M |
2025-09-06 | $0.278863 | $0.284204 | $0.274582 | $0.275095 | $10.644M |
2025-09-05 | $0.279055 | $0.290267 | $0.274049 | $0.278548 | $25.115M |
2025-09-04 | $0.285146 | $0.285741 | $0.271499 | $0.278215 | $16.952M |
2025-09-03 | $0.285953 | $0.294672 | $0.282895 | $0.284802 | $21.570M |
2025-09-02 | $0.277697 | $0.291111 | $0.269152 | $0.286394 | $32.176M |
2025-09-01 | $0.282556 | $0.288206 | $0.271947 | $0.277373 | $34.311M |
2025-08-31 | $0.253414 | $0.292331 | $0.251468 | $0.282278 | $38.128M |
2025-08-30 | $0.243821 | $0.254103 | $0.237382 | $0.253833 | $14.551M |
2025-08-29 | $0.244332 | $0.261562 | $0.241847 | $0.243585 | $27.405M |
2025-08-28 | $0.244362 | $0.247346 | $0.238414 | $0.244552 | $17.238M |
2025-08-27 | $0.240302 | $0.2477 | $0.240559 | $0.244693 | $13.999M |
2025-08-26 | $0.241313 | $0.241584 | $0.230329 | $0.240110 | $19.864M |
2025-08-25 | $0.245292 | $0.262138 | $0.239962 | $0.241313 | $25.391M |
2025-08-24 | $0.248910 | $0.252216 | $0.242805 | $0.245180 | $9.876M |
2025-08-23 | $0.249071 | $0.256037 | $0.244873 | $0.248895 | $15.079M |
2025-08-22 | $0.238572 | $0.252504 | $0.231389 | $0.249186 | $17.975M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Wrapped POL(WPOL)
