
今天
$0.001950
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.001973 | $0.001976 | $0.001928 | $0.001975 | $45,068.52 |
2025-10-19 | $0.001969 | $0.001977 | $0.001969 | $0.001973 | $38,196.03 |
2025-10-18 | $0.001986 | $0.001988 | $0.001969 | $0.001969 | $41,989.76 |
2025-10-17 | $0.001985 | $0.001989 | $0.001983 | $0.001986 | $42,995.68 |
2025-10-16 | $0.001987 | $0.002002 | $0.001983 | $0.001985 | $43,170.26 |
2025-10-15 | $0.002088 | $0.002094 | $0.001987 | $0.001987 | $26,711.19 |
2025-10-14 | $0.002089 | $0.002094 | $0.002042 | $0.002093 | $53,594.24 |
2025-10-13 | $0.002089 | $0.002096 | $0.002055 | $0.002089 | $48,411.37 |
2025-10-12 | $0.002075 | $0.002097 | $0.002002 | $0.002089 | $52,157.16 |
2025-10-11 | $0.002076 | $0.002098 | $0.002002 | $0.002075 | $55,412.38 |
2025-10-10 | $0.002059 | $0.002079 | $0.002055 | $0.002076 | $51,608.83 |
2025-10-09 | $0.002009 | $0.002060 | $0.002001 | $0.002055 | $43,320.98 |
2025-10-08 | $0.001996 | $0.002009 | $0.001992 | $0.002009 | $68,763.36 |
2025-10-07 | $0.001997 | $0.001999 | $0.001960 | $0.001996 | $52,104.83 |
2025-10-06 | $0.001905 | $0.002143 | $0.001877 | $0.001997 | $69,607.42 |
2025-10-05 | $0.001899 | $0.001909 | $0.001899 | $0.001904 | $64,909.24 |
2025-10-04 | $0.001897 | $0.001903 | $0.001890 | $0.001899 | $101.460K |
2025-10-03 | $0.001966 | $0.001983 | $0.001857 | $0.001899 | $53,327.27 |
2025-10-02 | $0.000825 | $0.001977 | $0.000817 | $0.001966 | $101.103K |
2025-10-01 | $0.000634 | $0.000825 | $0.000629 | $0.000825 | $97,432.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊