Wizardia(WZRD)今天
$0.000394
1年前
$0.000617
2年前
$0.004327
3年前
$0.004153
4年前
$0.216312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.000396 | $0.000394 | -- | -- |
2026-04-17 | $0.000396 | $0.000396 | $0.000396 | $0.000396 | $15,452.44 |
2026-04-16 | $0.000396 | $0.000396 | $0.000396 | -- | -- |
2026-04-15 | $0.000397 | $0.000398 | $0.000396 | $0.000396 | $15,472.87 |
2026-04-14 | $0.000401 | $0.000400 | $0.000393 | $0.000397 | $15,281.76 |
2026-04-13 | $0.000394 | $0.000405 | $0.000392 | $0.000401 | $15,485.11 |
2026-04-12 | $0.000393 | $0.000395 | $0.000392 | $0.000394 | $15,552.01 |
2026-04-11 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | $15,474.37 |
2026-04-10 | $0.000393 | $0.000394 | $0.000393 | $0.000393 | $15,464.70 |
2026-04-09 | $0.000403 | $0.000405 | $0.000392 | $0.000393 | $15,555.50 |
2026-04-08 | $0.000405 | $0.000405 | $0.000399 | $0.000403 | $15,502.25 |
2026-04-07 | $0.000405 | $0.000405 | $0.000404 | $0.000405 | $15,448.18 |
2026-04-06 | $0.000405 | $0.000405 | $0.000404 | $0.000405 | $15,406.80 |
2026-04-05 | $0.000408 | $0.000408 | $0.000402 | $0.000405 | $15,575.07 |
2026-04-04 | $0.000403 | $0.000419 | $0.000394 | $0.000408 | $15,320.50 |
2026-04-03 | $0.000392 | $0.000407 | $0.000392 | $0.000402 | $15,238.66 |
2026-04-02 | $0.000395 | $0.000403 | $0.000392 | $0.000392 | $14,825.77 |
2026-04-01 | $0.000395 | $0.000395 | $0.000395 | $0.000395 | $15,445.53 |
2026-03-31 | -- | $0.000398 | $0.000392 | -- | -- |
2026-03-30 | -- | $0.000398 | $0.000392 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wizardia(WZRD)



