Wizardia(WZRD)今天
$0.000538
1年前
$0.000576
2年前
$0.003371
3年前
$0.002620

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000541 | $0.000541 | $0.000538 | $0.000540 | $15,466.84 |
2026-05-16 | $0.000537 | $0.000543 | $0.000530 | $0.000541 | $12,859.24 |
2026-05-15 | $0.000554 | $0.000554 | $0.000536 | $0.000537 | $15,860.30 |
2026-05-14 | $0.000549 | $0.000554 | $0.000549 | $0.000554 | $13,695.40 |
2026-05-13 | $0.000531 | $0.000555 | $0.000530 | $0.000549 | $15,423.69 |
2026-05-12 | $0.000600 | $0.000600 | $0.000512 | $0.000531 | $12,674.41 |
2026-05-11 | $0.000604 | $0.000605 | $0.000599 | $0.000600 | $10,033.84 |
2026-05-10 | $0.000607 | $0.000607 | $0.000604 | $0.000604 | $14,996.17 |
2026-05-09 | $0.000618 | $0.000618 | $0.000605 | $0.000607 | $15,718.67 |
2026-05-08 | $0.000618 | $0.000618 | $0.000618 | $0.000618 | $14,861.19 |
2026-05-07 | $0.000618 | $0.000618 | $0.000618 | $0.000618 | $15,604.52 |
2026-05-06 | $0.000635 | $0.000635 | $0.000616 | $0.000618 | $15,310.55 |
2026-05-05 | $0.000640 | $0.000640 | $0.000633 | $0.000635 | $15,707.39 |
2026-05-04 | $0.000648 | $0.000650 | $0.000638 | $0.000640 | $15,563.97 |
2026-05-03 | $0.000648 | $0.000649 | $0.000647 | $0.000648 | $15,411.26 |
2026-05-02 | $0.000647 | $0.000648 | $0.000646 | $0.000648 | $14,124.32 |
2026-05-01 | $0.000639 | $0.000664 | $0.000639 | $0.000647 | $16,635.05 |
2026-04-30 | -- | $0.000635 | $0.000558 | -- | -- |
2026-04-29 | -- | $0.000635 | $0.000558 | -- | -- |
2026-04-28 | $0.000558 | $0.000567 | $0.000558 | $0.000567 | $88.37379 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wizardia(WZRD)



