Wisdomise AI(WSDM)今天
$0.001159
1年前
$0.025707
Wisdomise AI 價格歷史
(WSDM)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.001003 | $0.001067 | $0.000995 | $0.001067 | $284.967K |
2025-09-05 | $0.001010 | $0.001024 | $0.001001 | $0.001002 | $141.577K |
2025-09-04 | $0.001014 | $0.001035 | $0.001002 | $0.001008 | $280.564K |
2025-09-03 | $0.001131 | $0.001177 | $0.000982 | $0.001012 | $238.801K |
2025-09-02 | $0.001379 | $0.001409 | $0.001098 | $0.001123 | $266.149K |
2025-09-01 | $0.001437 | $0.001448 | $0.001373 | $0.001379 | $111.372K |
2025-08-31 | $0.001433 | $0.001456 | $0.001413 | $0.001438 | $264.630K |
2025-08-30 | $0.001463 | $0.001494 | $0.001423 | $0.001434 | $286.526K |
2025-08-29 | $0.001497 | $0.001639 | $0.001432 | $0.001463 | $271.640K |
2025-08-28 | $0.001384 | $0.001596 | $0.001384 | $0.001497 | $274.890K |
2025-08-27 | $0.001386 | $0.001397 | $0.001379 | $0.001384 | $250.085K |
2025-08-26 | $0.001391 | $0.001407 | $0.001382 | $0.001386 | $229.205K |
2025-08-25 | -- | $0.001414 | $0.001373 | -- | -- |
2025-08-24 | $0.001375 | $0.001380 | $0.001369 | $0.001374 | $235.503K |
2025-08-23 | $0.001383 | $0.001389 | $0.001374 | $0.001375 | $257.448K |
2025-08-22 | $0.001378 | $0.001393 | $0.001375 | $0.001382 | $262.090K |
2025-08-21 | $0.001387 | $0.001391 | $0.001368 | $0.001377 | $231.494K |
2025-08-20 | $0.001403 | $0.001407 | $0.001381 | $0.001386 | $248.583K |
2025-08-19 | $0.001379 | $0.001407 | $0.001378 | $0.001404 | $219.631K |
2025-08-18 | $0.001374 | $0.001384 | $0.001355 | $0.001378 | $237.850K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Wisdomise AI(WSDM)
