Wing Finance(WING)今天
$0.128281
1年前
$4.27
2年前
$5.06
3年前
$11.21
4年前
$21.02
Wing Finance 價格歷史
(WING)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.130180 | $0.130587 | $0.128379 | $0.129583 | $77,887.18 |
2025-09-09 | $0.132060 | $0.133397 | $0.127825 | $0.130190 | $82,311.19 |
2025-09-08 | $0.134017 | $0.138288 | $0.132023 | $0.132128 | $81,410.61 |
2025-09-07 | $0.134842 | $0.135544 | $0.132229 | $0.133943 | $75,174.99 |
2025-09-06 | $0.130855 | $0.136204 | $0.129267 | $0.134897 | $75,589.80 |
2025-09-05 | $0.134012 | $0.133995 | $0.127540 | $0.130851 | $80,316.53 |
2025-09-04 | $0.134897 | $0.138307 | $0.131691 | $0.134012 | $76,613.25 |
2025-09-03 | $0.138406 | $0.14953 | $0.133406 | $0.134897 | $81,465.19 |
2025-09-02 | $0.140870 | $0.140631 | $0.128926 | $0.138406 | $81,674.37 |
2025-09-01 | $0.145474 | $0.145328 | $0.139516 | $0.140870 | $75,650.59 |
2025-08-31 | $0.144507 | $0.152789 | $0.140896 | $0.145547 | $83,144.77 |
2025-08-30 | $0.146853 | $0.151963 | $0.14276 | $0.144479 | $72,713.67 |
2025-08-29 | $0.149016 | $0.15389 | $0.146408 | $0.147056 | $77,868.72 |
2025-08-28 | $0.146430 | $0.169694 | $0.143696 | $0.149016 | $85,208.28 |
2025-08-27 | $0.142668 | $0.154899 | $0.138126 | $0.146341 | $85,693.33 |
2025-08-26 | $0.152119 | $0.154453 | $0.139902 | $0.142466 | $90,000.93 |
2025-08-25 | $0.148274 | $0.156786 | $0.143623 | $0.152119 | $84,055.58 |
2025-08-24 | $0.151227 | $0.151029 | $0.145911 | $0.148271 | $78,990.52 |
2025-08-23 | $0.151028 | $0.156812 | $0.147025 | $0.151131 | $87,014.34 |
2025-08-22 | $0.147595 | $0.153823 | $0.139907 | $0.151028 | $93,987.05 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Wing Finance(WING)
