WHISP(WHISP)今天
$0.000115
WHISP 價格歷史
(WHISP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000131 | $0.000134 | $0.000128 | $0.000129 | $909.9843 |
2025-09-04 | $0.000135 | $0.000137 | $0.000130 | $0.000131 | $434.2610 |
2025-09-03 | $0.000134 | $0.000140 | $0.000134 | $0.000135 | $1,998.755 |
2025-09-02 | $0.000134 | $0.000139 | $0.000131 | $0.000134 | $1,178.221 |
2025-09-01 | $0.000141 | $0.000142 | $0.000133 | $0.000134 | $1,161.041 |
2025-08-31 | $0.000138 | $0.000142 | $0.000137 | $0.000141 | $702.7951 |
2025-08-30 | $0.000137 | $0.000145 | $0.000132 | $0.000138 | $8,138.484 |
2025-08-29 | $0.000137 | $0.000151 | $0.000135 | $0.000137 | $5,090.247 |
2025-08-28 | $0.000146 | $0.000148 | $0.000135 | $0.000138 | $4,227.601 |
2025-08-27 | $0.000150 | $0.000153 | $0.000136 | $0.000146 | $7,222.065 |
2025-08-26 | $0.000152 | $0.000153 | $0.000145 | $0.000150 | $2,889.168 |
2025-08-25 | $0.000158 | $0.000162 | $0.000149 | $0.000152 | $2,061.369 |
2025-08-24 | $0.000161 | $0.000167 | $0.000155 | $0.000157 | $3,110.766 |
2025-08-23 | $0.000162 | $0.000173 | $0.000157 | $0.000161 | $4,280.894 |
2025-08-22 | $0.000150 | $0.000164 | $0.000145 | $0.000162 | $1,431.917 |
2025-08-21 | $0.000151 | $0.000156 | $0.000149 | $0.000151 | $1,263.351 |
2025-08-20 | $0.000142 | $0.000153 | $0.000138 | $0.000152 | $2,831.458 |
2025-08-19 | $0.000147 | $0.000150 | $0.000140 | $0.000142 | $1,136.652 |
2025-08-18 | $0.000158 | $0.000158 | $0.000143 | $0.000146 | $2,100.363 |
2025-08-17 | $0.000158 | $0.000163 | $0.000154 | $0.000158 | $2,666.188 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
WHISP(WHISP)
