WHISP(WHISP)今天
$0.000031
1年前
$0.000459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $1.482174 |
2026-04-19 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $16.48192 |
2026-04-18 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-17 | -- | $0.000031 | $0.000031 | -- | -- |
2026-04-16 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-15 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $4.221164 |
2026-04-14 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $33.91647 |
2026-04-13 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $1.204480 |
2026-04-12 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $1.019831 |
2026-04-11 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $4.853701 |
2026-04-10 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-09 | -- | $0.000029 | $0.000029 | -- | -- |
2026-04-08 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $1.494748 |
2026-04-07 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $2.230275 |
2026-04-06 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $76.96820 |
2026-04-05 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $16.33391 |
2026-04-04 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $31.82017 |
2026-04-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2.624389 |
2026-04-02 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $5.795995 |
2026-04-01 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $39.27126 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WHISP(WHISP)



