WHATRR(WHATRR)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-29 | $0.000018 | $0.000019 | $0.000015 | $0.000017 | $7,388.904 |
2025-10-28 | $0.000016 | $0.000019 | $0.000016 | $0.000018 | $9,849.447 |
2025-10-27 | $0.000019 | $0.000020 | $0.000016 | $0.000016 | $15,593.56 |
2025-10-26 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $5,551.478 |
2025-10-25 | $0.000018 | $0.000021 | $0.000016 | $0.000019 | $20,794.32 |
2025-10-24 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $6,399.703 |
2025-10-23 | -- | $0.000022 | $0.000017 | -- | -- |
2025-10-22 | $0.000021 | $0.000025 | $0.000017 | $0.000022 | $5,858.139 |
2025-10-21 | $0.000025 | $0.000028 | $0.000021 | $0.000021 | $11,350.03 |
2025-10-20 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $4,627.188 |
2025-10-19 | $0.000026 | $0.000029 | $0.000024 | $0.000024 | $4,890.621 |
2025-10-18 | $0.000030 | $0.000034 | $0.000025 | $0.000026 | $12,780.00 |
2025-10-17 | $0.000026 | $0.000035 | $0.000025 | $0.000030 | $25,105.92 |
2025-10-16 | $0.000021 | $0.000034 | $0.000020 | $0.000026 | $95,087.46 |
2025-10-15 | $0.000018 | $0.000027 | $0.000018 | $0.000021 | $15,628.33 |
2025-10-14 | $0.000016 | $0.000019 | $0.000014 | $0.000019 | $10,930.34 |
2025-10-13 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $3,954.102 |
2025-10-12 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $2,297.711 |
2025-10-11 | $0.000019 | $0.000020 | $0.000012 | $0.000017 | $15,586.49 |
2025-10-10 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $4,022.590 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WHATRR(WHATRR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊