WEMIX Dollar(WEMIX$)今天
$1.14
WEMIX Dollar 價格歷史
(WEMIX$)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $1.135966 | $1.160379 | $1.091714 | $1.124186 | $121.276K |
2025-09-05 | $1.141966 | $1.152593 | $1.118471 | $1.135040 | $48,860.30 |
2025-09-04 | $1.139481 | $1.157334 | $1.115578 | $1.141966 | $52,345.40 |
2025-09-03 | $1.136035 | $1.16 | $1.12 | $1.132162 | $69,769.99 |
2025-09-02 | $1.119906 | $1.15 | $1.12 | $1.143854 | $75,688.14 |
2025-09-01 | $1.142979 | $1.19 | $1.089 | $1.121269 | $65,278.95 |
2025-08-31 | $1.113735 | $1.17 | $1.1 | $1.138408 | $73,718.70 |
2025-08-30 | $1.075030 | $1.18 | $1.049 | $1.103173 | $88,713.20 |
2025-08-29 | $1.066313 | $1.12 | $1.035 | $1.069841 | $89,699.68 |
2025-08-28 | $1.089068 | $1.11 | $1.019 | $1.067113 | $139.802K |
2025-08-27 | $1.086532 | $1.12 | $1.078 | $1.088485 | $92,704.50 |
2025-08-26 | $1.120360 | $1.14 | $1.059 | $1.083518 | $74,240.62 |
2025-08-25 | $1.115718 | $1.14 | $1.075 | $1.120360 | $110.619K |
2025-08-24 | $1.132391 | $1.13 | $1.11 | $1.115385 | $48,107.78 |
2025-08-23 | $1.165493 | $1.18 | $1.12 | $1.133897 | $86,301.75 |
2025-08-22 | $1.125228 | $1.18 | $1.11 | $1.160277 | $139.183K |
2025-08-21 | $1.116559 | $1.16 | $1.1 | $1.121812 | $65,096.34 |
2025-08-20 | $1.139814 | $1.19 | $1.037 | $1.118361 | $110.769K |
2025-08-19 | $1.092419 | $1.18 | $1.089 | $1.139978 | $152.378K |
2025-08-18 | $1.081770 | $1.1 | $1.066 | $1.093798 | $126.805K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
WEMIX Dollar(WEMIX$)
