
今天
$0.022127
1年前
$0.251535
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.023759 | $0.024178 | $0.021659 | -- | -- |
2025-10-16 | $0.022583 | $0.024728 | $0.022290 | -- | -- |
2025-10-15 | $0.022394 | $0.023362 | $0.021939 | -- | -- |
2025-10-14 | $0.022486 | $0.023079 | $0.021632 | $0.022394 | $266.7782 |
2025-10-13 | -- | $0.022654 | $0.021919 | $0.022486 | $169.7272 |
2025-10-12 | -- | $0.022000 | $0.020661 | -- | -- |
2025-10-11 | $0.024302 | $0.024723 | $0.005441 | $0.021834 | $2,886.832 |
2025-10-10 | $0.024008 | $0.024853 | $0.023457 | $0.024310 | $657.4005 |
2025-10-09 | -- | $0.026643 | $0.023469 | -- | -- |
2025-10-08 | $0.028422 | $0.028407 | $0.025753 | $0.025797 | $694.3414 |
2025-10-07 | $0.029386 | $0.029561 | $0.028227 | $0.028422 | $152.4469 |
2025-10-06 | $0.029025 | $0.029388 | $0.028321 | $0.029386 | $506.5500 |
2025-10-05 | $0.028734 | $0.029779 | $0.028735 | $0.029025 | $300.5126 |
2025-10-04 | $0.027624 | $0.029775 | $0.027542 | $0.028734 | $1,969.012 |
2025-10-03 | $0.028180 | $0.028684 | $0.027233 | $0.027624 | $634.0883 |
2025-10-02 | $0.026434 | $0.028323 | $0.026331 | $0.028180 | $1,246.915 |
2025-10-01 | $0.022497 | $0.026490 | $0.022467 | $0.026434 | $2,932.224 |
2025-09-30 | $0.023563 | $0.023574 | $0.022436 | $0.022530 | $192.1352 |
2025-09-29 | $0.023680 | $0.024171 | $0.023411 | -- | -- |
2025-09-28 | $0.023779 | $0.023965 | $0.023487 | $0.023680 | $52.38809 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊