Web 3 Dollar(USD3)今天
$1.061
1年前
$1.011
Web 3 Dollar 價格歷史
(USD3)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $1.060453 | $1.061 | $1.06 | $1.060316 | $9.274162 |
2025-09-02 | -- | $1.061 | $1.06 | -- | -- |
2025-09-01 | -- | $1.06 | $1.06 | -- | -- |
2025-08-31 | $1.059636 | $1.061 | $1.059 | $1.059751 | $76,932.93 |
2025-08-30 | -- | $1.06 | $1.059 | -- | -- |
2025-08-29 | -- | $1.059 | $1.059 | -- | -- |
2025-08-28 | -- | $1.059 | $1.059 | -- | -- |
2025-08-27 | -- | $1.059 | $1.059 | -- | -- |
2025-08-26 | -- | $1.06 | $1.059 | -- | -- |
2025-08-25 | $1.059565 | $1.06 | $1.059 | $1.059035 | $718.1914 |
2025-08-24 | -- | $1.06 | $1.059 | -- | -- |
2025-08-23 | -- | $1.06 | $1.059 | -- | -- |
2025-08-22 | -- | $1.059 | $1.059 | -- | -- |
2025-08-21 | -- | $1.059 | $1.059 | -- | -- |
2025-08-20 | -- | $1.061 | $1.058 | -- | -- |
2025-08-19 | -- | $1.059 | $1.059 | -- | -- |
2025-08-18 | $1.059100 | $1.059 | $1.057 | $1.058747 | $61,491.52 |
2025-08-17 | $1.059275 | $1.059 | $1.058 | $1.059099 | $3,934.187 |
2025-08-16 | -- | $1.059 | $1.058 | -- | -- |
2025-08-15 | -- | $1.059 | $1.057 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Web 3 Dollar(USD3)
