Watermelon(WAT)今天
$0.000006
1年前
$0.000315
Watermelon 價格歷史
(WAT)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.258247 |
2025-09-01 | -- | $0.000006 | $0.000005 | $0.000005 | $84.42180 |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.164660 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $97.58130 |
2025-08-27 | -- | $0.000006 | $0.000005 | $0.000006 | $203.3326 |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | $0.000005 | $27.16734 |
2025-08-16 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $67.54428 |
2025-08-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $109.5721 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Watermelon(WAT)
