Warpcore(CORE)今天
$24.26
Warpcore 價格歷史
(CORE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $23.98116 | $24.66 | $23.58 | $24.64988 | $16.82354 |
2025-09-02 | $25.32045 | $25.33 | $23.94 | $24.02131 | $35.70605 |
2025-09-01 | -- | $26.24 | $25.29 | $25.32045 | $30.57204 |
2025-08-31 | -- | $25.58 | $24.65 | -- | -- |
2025-08-30 | -- | $25.82748 | $25.82748 | -- | -- |
2025-08-29 | -- | $25.82748 | $25.82748 | -- | -- |
2025-08-28 | $26.50693 | $26.42 | $25.53 | $25.74617 | $1.076365 |
2025-08-27 | $23.36723 | $26.52 | $23.37 | $26.50693 | $358.0580 |
2025-08-26 | $23.84373 | $24.05 | $22.5 | $23.40417 | $13.43190 |
2025-08-25 | $24.81003 | $25.59 | $23.46 | $23.79506 | $2.918627 |
2025-08-24 | $24.17189 | $24.93 | $24.25 | $24.81003 | $27.80712 |
2025-08-23 | $23.76302 | $24.96 | $23.99 | $24.17189 | $67.82543 |
2025-08-22 | $20.12967 | $24.28 | $19.98 | $23.76302 | $207.0915 |
2025-08-21 | $20.97267 | $21.53 | $20.04 | $20.12967 | $120.9232 |
2025-08-20 | $20.67431 | $21.33 | $20.09 | $20.97267 | $2.477168 |
2025-08-19 | $21.75285 | $21.72 | $20.54 | $20.67431 | $44.96690 |
2025-08-18 | $24.04941 | $23.89 | $21.67 | $21.75285 | $123.0643 |
2025-08-17 | -- | $24.05 | $23.88 | $24.04941 | $5.710925 |
2025-08-16 | $23.41667 | $23.59 | $23.12 | -- | -- |
2025-08-15 | $24.35238 | $24.62 | $23.13 | $23.41667 | $4.912309 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Warpcore(CORE)
