Warp.Green Bridged USDC (Chia)(WUSDC.B)今天
$0.976307
Warp.Green Bridged USDC (Chia) 價格歷史
(WUSDC.B)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $1.000062 | $1.025083 | $0.973069 | $0.985538 | $52.23354 |
2025-09-12 | $0.990381 | $1.033590 | $0.972800 | $1.000062 | $3,725.281 |
2025-09-11 | $0.995338 | $1.059369 | $0.938792 | $0.990381 | $656.7091 |
2025-09-10 | $0.988105 | $0.998701 | $0.971574 | $0.995338 | $8,607.096 |
2025-09-09 | $0.989613 | $1.017478 | $0.971799 | $0.988105 | $12,291.99 |
2025-09-08 | $0.983530 | $1.000014 | $0.975160 | $0.989613 | $2,897.840 |
2025-09-07 | $0.991536 | $1.000340 | $0.977897 | $0.983530 | $2,232.044 |
2025-09-06 | $1.026775 | $1.127725 | $0.967343 | $0.991536 | $1,648.799 |
2025-09-05 | $0.997929 | $1.032273 | $0.975022 | $1.026775 | $713.3066 |
2025-09-04 | $0.982482 | $1.008143 | $0.974430 | $0.997929 | $14,748.07 |
2025-09-03 | $0.970308 | $1.016 | $0.949329 | $0.982482 | $6,035.511 |
2025-09-02 | $0.986186 | $1.028 | $0.966721 | $0.970308 | $334.4060 |
2025-09-01 | $0.995111 | $1.014 | $0.972815 | $0.986186 | $429.5287 |
2025-08-31 | $0.993998 | $1.007 | $0.96154 | $0.995111 | $696.8175 |
2025-08-30 | $0.988336 | $1.027 | $0.96855 | $0.993998 | $1,524.154 |
2025-08-29 | $1.013025 | $1.016 | $0.971607 | $0.988336 | $1,125.644 |
2025-08-28 | $1.011545 | $1.023 | $0.984862 | $1.013025 | $3,191.121 |
2025-08-27 | $0.995569 | $1.033 | $0.977879 | $1.011545 | $1,015.688 |
2025-08-26 | $0.991345 | $1.015 | $0.976278 | $0.995569 | $5,889.544 |
2025-08-25 | -- | $1.03 | $0.970663 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Warp.Green Bridged USDC (Chia)(WUSDC.B)
