Walter(WALTER)今天
$0.000856
1年前
$0.001404
Walter 價格歷史
(WALTER)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000803 | $0.000869 | $0.000801 | $0.000867 | $60,344.46 |
2025-09-09 | $0.000758 | $0.000810 | $0.000776 | $0.000802 | $52,023.05 |
2025-09-08 | $0.000774 | $0.000798 | $0.000750 | $0.000758 | $53,612.62 |
2025-09-07 | $0.000803 | $0.000803 | $0.000772 | $0.000774 | $51,633.02 |
2025-09-06 | $0.000802 | $0.000803 | $0.000797 | $0.000803 | $52,592.14 |
2025-09-05 | $0.000792 | $0.000803 | $0.000793 | $0.000802 | $56,516.77 |
2025-09-04 | $0.000851 | $0.000852 | $0.000792 | $0.000792 | $55,623.12 |
2025-09-03 | $0.000798 | $0.000852 | $0.000794 | $0.000851 | $59,731.89 |
2025-09-02 | $0.000795 | $0.000801 | $0.000793 | $0.000798 | $47,904.76 |
2025-09-01 | $0.000798 | $0.000801 | $0.000794 | $0.000796 | $52,178.10 |
2025-08-31 | $0.000818 | $0.000821 | $0.000795 | $0.000798 | $51,216.88 |
2025-08-30 | $0.000854 | $0.000853 | $0.000812 | $0.000818 | $65,521.91 |
2025-08-29 | $0.000898 | $0.000903 | $0.000849 | $0.000853 | $58,749.10 |
2025-08-28 | $0.000885 | $0.000932 | $0.000884 | $0.000898 | $64,188.68 |
2025-08-27 | $0.000870 | $0.000902 | $0.000845 | $0.000881 | $67,535.34 |
2025-08-26 | $0.000916 | $0.000942 | $0.000862 | $0.000871 | $66,511.05 |
2025-08-25 | $0.000953 | $0.000961 | $0.000913 | -- | -- |
2025-08-24 | $0.000972 | $0.000980 | $0.000951 | $0.000953 | $56,113.49 |
2025-08-23 | $0.000898 | $0.000985 | $0.000900 | $0.000975 | $61,200.54 |
2025-08-22 | $0.000921 | $0.000922 | $0.000859 | $0.000898 | $60,346.76 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Walter(WALTER)
