WallStreetBets DApp(WSB)今天
$0.000263
1年前
$0.000171
2年前
$0.001362
3年前
$0.001103
4年前
$0.037188
WallStreetBets DApp 價格歷史
(WSB)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000255 | $0.000265 | $0.000255 | $0.000262 | $3,209.422 |
2025-09-12 | $0.000251 | $0.000256 | $0.000251 | $0.000255 | $2,438.674 |
2025-09-11 | $0.000254 | $0.000254 | $0.000250 | $0.000252 | $2,159.471 |
2025-09-10 | $0.000247 | $0.000256 | $0.000247 | $0.000254 | $3,845.435 |
2025-09-09 | $0.000248 | $0.000250 | $0.000246 | $0.000247 | $1,325.858 |
2025-09-08 | $0.000247 | $0.000250 | $0.000246 | $0.000248 | $2,464.579 |
2025-09-07 | $0.000244 | $0.000247 | $0.000243 | $0.000247 | $1,316.525 |
2025-09-06 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $2,769.777 |
2025-09-05 | $0.000240 | $0.000243 | $0.000240 | $0.000241 | $3,811.889 |
2025-09-04 | $0.000244 | $0.000245 | $0.000240 | $0.000240 | $2,758.341 |
2025-09-03 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $3,540.070 |
2025-09-02 | $0.000241 | $0.000244 | $0.000240 | $0.000241 | $4,961.040 |
2025-09-01 | $0.000245 | $0.000247 | $0.000241 | $0.000241 | $2,591.272 |
2025-08-31 | $0.000245 | $0.000247 | $0.000244 | $0.000246 | $2,867.640 |
2025-08-30 | $0.000245 | $0.000246 | $0.000243 | $0.000245 | $3,547.605 |
2025-08-29 | $0.000247 | $0.000249 | $0.000243 | $0.000245 | $4,569.257 |
2025-08-28 | $0.000246 | $0.000250 | $0.000243 | $0.000247 | $4,350.533 |
2025-08-27 | $0.000243 | $0.000247 | $0.000243 | $0.000246 | $2,144.500 |
2025-08-26 | $0.000245 | $0.000247 | $0.000239 | $0.000243 | $4,722.934 |
2025-08-25 | $0.000248 | $0.000251 | $0.000243 | $0.000245 | $1,876.696 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
WallStreetBets DApp(WSB)
