
今天
$0.000270
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000244 | $0.000259 | $0.000247 | $0.000252 | $9.889217 |
2025-10-17 | $0.000265 | $0.000270 | $0.000233 | $0.000244 | $144.0615 |
2025-10-16 | $0.000259 | $0.000289 | $0.000254 | $0.000265 | $134.3392 |
2025-10-15 | $0.000276 | $0.000283 | $0.000259 | $0.000260 | $216.3643 |
2025-10-14 | $0.000284 | $0.000296 | $0.000259 | $0.000276 | $115.8636 |
2025-10-13 | $0.000270 | $0.000288 | $0.000259 | -- | -- |
2025-10-12 | -- | $0.000276 | $0.000236 | -- | -- |
2025-10-11 | $0.000366 | $0.000368 | $0.000202 | $0.000272 | $3,386.063 |
2025-10-10 | $0.000381 | $0.000399 | $0.000364 | $0.000366 | $560.8187 |
2025-10-09 | $0.000422 | $0.000435 | $0.000379 | $0.000381 | $1,247.690 |
2025-10-08 | $0.000434 | $0.000442 | $0.000403 | $0.000422 | $1,701.645 |
2025-10-07 | $0.000471 | $0.000474 | $0.000431 | $0.000434 | $896.7820 |
2025-10-06 | $0.000486 | $0.000486 | $0.000452 | $0.000471 | $3,045.655 |
2025-10-05 | $0.000474 | $0.000506 | $0.000471 | $0.000486 | $143.1415 |
2025-10-04 | $0.000515 | $0.000526 | $0.000473 | $0.000474 | $1,110.354 |
2025-10-03 | $0.000514 | $0.000541 | $0.000499 | $0.000517 | $915.3817 |
2025-10-02 | $0.000480 | $0.000528 | $0.000462 | $0.000514 | $3,375.392 |
2025-10-01 | $0.000406 | $0.000483 | $0.000409 | $0.000477 | $3,594.063 |
2025-09-30 | $0.000434 | $0.000438 | $0.000405 | $0.000406 | $140.8464 |
2025-09-29 | $0.000415 | $0.000438 | $0.000415 | $0.000434 | $444.1079 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊