VPay(VPAY)今天
$0.001977
VPay 價格歷史
(VPAY)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.002120 | $0.002517 | $0.001848 | $0.001912 | $87,629.30 |
2025-09-02 | $0.002090 | $0.002281 | $0.001704 | $0.002104 | $79,727.67 |
2025-09-01 | $0.002404 | $0.002667 | $0.002088 | $0.002090 | $56,674.29 |
2025-08-31 | $0.001932 | $0.002565 | $0.002194 | $0.002404 | $42,531.26 |
2025-08-30 | $0.002318 | $0.002334 | $0.001904 | $0.001932 | $70,265.68 |
2025-08-29 | $0.002431 | $0.002955 | $0.002194 | $0.002318 | $100.393K |
2025-08-28 | $0.002088 | $0.002584 | $0.001976 | $0.002431 | $105.112K |
2025-08-27 | $0.002545 | $0.002608 | $0.001805 | $0.002099 | $154.403K |
2025-08-26 | $0.001949 | $0.002834 | $0.001645 | $0.002582 | $139.894K |
2025-08-25 | -- | $0.002121 | $0.001599 | -- | -- |
2025-08-24 | $0.002310 | $0.002231 | $0.001632 | $0.001760 | $124.028K |
2025-08-23 | $0.002770 | $0.003099 | $0.002051 | $0.002309 | $102.161K |
2025-08-22 | $0.002338 | $0.002944 | $0.001600 | $0.002841 | $239.084K |
2025-08-21 | $0.003034 | $0.003290 | $0.002031 | $0.002363 | $204.159K |
2025-08-20 | $0.001856 | $0.003811 | $0.001840 | $0.003034 | $337.666K |
2025-08-19 | -- | $0.002329 | $0.001381 | -- | -- |
2025-08-18 | -- | $0.001741 | $0.001579 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
VPay(VPAY)
