Voucher KSM(VKSM)今天
$24.47
Voucher KSM 價格歷史
(VKSM)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $24.52120 | $25.13627 | $24.33902 | $24.42006 | $84.81526 |
2025-09-05 | $23.99330 | $24.55612 | $23.78699 | $24.45590 | $3,754.896 |
2025-09-04 | -- | $25.07620 | $23.86129 | -- | -- |
2025-09-03 | -- | $25.03 | $23.78 | -- | -- |
2025-09-02 | $24.11321 | $24.31 | $23.43 | $23.68272 | $44.77973 |
2025-09-01 | -- | $25.36 | $23.98 | -- | -- |
2025-08-31 | -- | $28.43 | $24.64 | -- | -- |
2025-08-30 | -- | $24.42 | $23.68 | -- | -- |
2025-08-29 | -- | $24.51 | $24.51 | -- | -- |
2025-08-28 | -- | $24.51 | $24.51 | -- | -- |
2025-08-27 | -- | $24.64 | $24 | -- | -- |
2025-08-26 | $24.26140 | $24.58 | $23.17 | $24.10087 | $16.43800 |
2025-08-25 | -- | $27.06 | $24.26 | -- | -- |
2025-08-24 | -- | $26.81 | $25.4 | -- | -- |
2025-08-23 | -- | $26.1 | $25.21 | -- | -- |
2025-08-22 | -- | $23.53 | $23.52 | -- | -- |
2025-08-21 | -- | $23.71 | $23.14 | -- | -- |
2025-08-20 | -- | $23 | $22.59 | -- | -- |
2025-08-19 | -- | $24.07 | $23.07 | -- | -- |
2025-08-18 | -- | $24.03 | $23.54 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Voucher KSM(VKSM)
