Voidz(VDZ)今天
$0.001040
Voidz 價格歷史
(VDZ)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001052 | $0.001033 | -- | -- |
2025-09-08 | -- | $0.001058 | $0.001034 | -- | -- |
2025-09-07 | -- | $0.001038 | $0.001028 | -- | -- |
2025-09-06 | -- | $0.001059 | $0.001056 | -- | -- |
2025-09-05 | -- | $0.001059 | $0.001056 | -- | -- |
2025-09-04 | -- | $0.001083 | $0.001056 | -- | -- |
2025-09-03 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-01 | -- | $0.001054 | $0.001052 | -- | -- |
2025-08-31 | -- | $0.001057 | $0.001052 | -- | -- |
2025-08-30 | $0.001050 | $0.001063 | $0.001035 | $0.001057 | $10.04578 |
2025-08-29 | -- | $0.001092 | $0.001035 | -- | -- |
2025-08-28 | -- | $0.001061 | $0.001055 | -- | -- |
2025-08-27 | -- | $0.001061 | $0.001055 | -- | -- |
2025-08-26 | -- | $0.001119 | $0.001054 | -- | -- |
2025-08-25 | -- | $0.001200 | $0.001146 | -- | -- |
2025-08-24 | $0.001153 | $0.001169 | $0.001145 | $0.001162 | $14.79690 |
2025-08-23 | -- | $0.001194 | $0.001137 | -- | -- |
2025-08-22 | -- | $0.001190 | $0.001034 | -- | -- |
2025-08-21 | $0.001200 | $0.001220 | $0.001187 | $0.001191 | $15.51555 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Voidz(VDZ)
