Vocalad(VOCL)今天
$0.000087
Vocalad 價格歷史
(VOCL)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000087 | $0.000086 | $0.000087 | $43.64146 |
2025-09-07 | $0.000084 | $0.000085 | $0.000084 | -- | -- |
2025-09-06 | -- | $0.000086 | $0.000084 | -- | -- |
2025-09-05 | $0.000085 | $0.000085 | $0.000085 | -- | -- |
2025-09-04 | $0.000087 | $0.000087 | $0.000085 | -- | -- |
2025-09-03 | $0.000087 | $0.000088 | $0.000083 | -- | -- |
2025-09-02 | $0.000089 | $0.000089 | $0.000087 | -- | -- |
2025-09-01 | $0.000090 | $0.000092 | $0.000089 | -- | -- |
2025-08-31 | $0.000090 | $0.000092 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000158 | $0.000089 | -- | -- |
2025-08-29 | $0.013718 | $0.013800 | $0.000125 | $0.000153 | $81,689.64 |
2025-08-28 | $0.017251 | $0.017197 | $0.013151 | $0.013731 | $17,838.28 |
2025-08-27 | $0.017153 | $0.017384 | $0.016899 | $0.017276 | $3,363.086 |
2025-08-26 | $0.019027 | $0.019079 | $0.016698 | $0.017157 | $6,763.669 |
2025-08-25 | $0.021479 | $0.022168 | $0.018655 | $0.019048 | $6,007.696 |
2025-08-24 | $0.021299 | $0.021595 | $0.021151 | $0.021479 | $29.90298 |
2025-08-23 | $0.021440 | $0.022844 | $0.020686 | $0.021299 | $14,067.86 |
2025-08-22 | $0.017519 | $0.021958 | $0.017375 | $0.021440 | $10,401.97 |
2025-08-21 | $0.019770 | $0.020254 | $0.017483 | $0.017519 | $9,807.424 |
2025-08-20 | $0.019941 | $0.020504 | $0.017603 | $0.019770 | $18,904.89 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Vocalad(VOCL)
