VIVA(VIVA)今天
$0.004026
VIVA 價格歷史
(VIVA)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.004072 | $0.004171 | $0.003790 | $0.003965 | $34,495.12 |
2025-09-07 | $0.003881 | $0.004166 | $0.003575 | $0.004071 | $37,291.85 |
2025-09-06 | $0.003929 | $0.004085 | $0.003683 | $0.003883 | $33,766.16 |
2025-09-05 | $0.003669 | $0.004331 | $0.003669 | $0.004084 | $231.573K |
2025-09-04 | $0.002728 | $0.004347 | $0.002725 | $0.003669 | $431.946K |
2025-09-03 | $0.002529 | $0.003008 | $0.002452 | $0.002805 | $34,816.30 |
2025-09-02 | $0.002507 | $0.002767 | $0.002314 | $0.002601 | $43,607.57 |
2025-09-01 | $0.003006 | $0.003063 | $0.002416 | $0.002498 | $74,168.18 |
2025-08-31 | $0.002907 | $0.003202 | $0.002869 | $0.003020 | $32,979.56 |
2025-08-30 | $0.002741 | $0.003161 | $0.002675 | $0.002907 | $60,785.04 |
2025-08-29 | $0.002494 | $0.003274 | $0.002601 | $0.002702 | $110.158K |
2025-08-28 | $0.002413 | $0.002749 | $0.002454 | $0.002588 | $65,299.91 |
2025-08-27 | $0.002220 | $0.002689 | $0.002235 | $0.002401 | $50,718.12 |
2025-08-26 | $0.002302 | $0.002388 | $0.002065 | $0.002221 | $21,681.28 |
2025-08-25 | $0.002142 | $0.002787 | $0.002140 | $0.002283 | $103.573K |
2025-08-24 | $0.002422 | $0.002285 | $0.002102 | $0.002142 | $58,333.18 |
2025-08-23 | $0.002482 | $0.002767 | $0.002131 | $0.002441 | $48,743.03 |
2025-08-22 | $0.002130 | $0.002580 | $0.002033 | $0.002497 | $70,608.30 |
2025-08-21 | $0.002137 | $0.002267 | $0.001991 | $0.002130 | $50,847.93 |
2025-08-20 | $0.002321 | $0.002347 | $0.002003 | $0.002137 | $83,721.95 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
VIVA(VIVA)
